Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 130.85 | 130.85 | 124.65 | 124.95 | 32.5 Thousand |
| 04 Sep, 2020 | 124.5 | 130.9 | 124.5 | 126.8 | 40.89 Thousand |
| 03 Sep, 2020 | 127.8 | 130.45 | 125.1 | 127.55 | 21.95 Thousand |
| 02 Sep, 2020 | 124.4 | 130.8 | 124.4 | 126.95 | 17.15 Thousand |
| 01 Sep, 2020 | 135.85 | 135.85 | 125.3 | 128.45 | 19.7 Thousand |
| 31 Aug, 2020 | 135.05 | 136.1 | 130.15 | 130.15 | 46.46 Thousand |
| 28 Aug, 2020 | 137.5 | 142.05 | 136.0 | 137.0 | 179.67 Thousand |
| 27 Aug, 2020 | 143.5 | 143.5 | 133.25 | 135.3 | 68.25 Thousand |
| 26 Aug, 2020 | 144.9 | 144.9 | 136.05 | 138.65 | 111.59 Thousand |
| 25 Aug, 2020 | 149.7 | 149.7 | 139.5 | 142.7 | 386.26 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE