Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 142.6 142.6 142.6 142.6 107.98 Thousand
21 Aug, 2020 135.85 135.85 134.0 135.85 416.74 Thousand
20 Aug, 2020 128.65 132.7 128.6 129.4 53.48 Thousand
19 Aug, 2020 135.0 138.5 130.0 131.55 123.25 Thousand
18 Aug, 2020 135.05 135.8 130.55 131.95 35.53 Thousand
17 Aug, 2020 131.1 135.9 129.55 133.9 11.6 Thousand
14 Aug, 2020 140.0 140.0 130.55 133.6 77.97 Thousand
13 Aug, 2020 134.1 139.0 127.8 137.4 110.63 Thousand
12 Aug, 2020 134.0 136.4 133.0 134.0 106.13 Thousand
11 Aug, 2020 138.2 138.2 128.5 134.0 575.96 Thousand