Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 68.95 | 71.95 | 68.95 | 69.95 | 27.47 Thousand |
| 29 May, 2020 | 72.75 | 72.75 | 66.2 | 68.95 | 72.63 Thousand |
| 28 May, 2020 | 68.25 | 70.0 | 68.0 | 69.65 | 16.56 Thousand |
| 27 May, 2020 | 72.95 | 72.95 | 66.15 | 67.9 | 21.06 Thousand |
| 26 May, 2020 | 67.25 | 72.7 | 67.25 | 69.55 | 22.43 Thousand |
| 22 May, 2020 | 71.0 | 71.0 | 69.1 | 69.9 | 37.46 Thousand |
| 21 May, 2020 | 73.75 | 73.75 | 70.75 | 72.0 | 4440.00 |
| 20 May, 2020 | 73.0 | 73.75 | 72.0 | 73.75 | 6240.00 |
| 19 May, 2020 | 77.55 | 77.55 | 71.0 | 73.9 | 38.36 Thousand |
| 18 May, 2020 | 76.0 | 79.3 | 73.0 | 73.95 | 259.78 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE