Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 78.0 | 78.0 | 74.15 | 75.55 | 41 Thousand |
| 14 May, 2020 | 77.5 | 79.05 | 75.1 | 78.0 | 73.72 Thousand |
| 13 May, 2020 | 72.0 | 75.6 | 71.9 | 75.3 | 190.6 Thousand |
| 12 May, 2020 | 70.55 | 74.8 | 68.5 | 72.0 | 5305.00 |
| 11 May, 2020 | 73.25 | 73.25 | 68.35 | 72.0 | 16.31 Thousand |
| 08 May, 2020 | 68.0 | 70.0 | 67.05 | 69.8 | 11.1 Thousand |
| 07 May, 2020 | 69.0 | 70.0 | 67.0 | 69.95 | 6570.00 |
| 06 May, 2020 | 72.6 | 72.6 | 69.0 | 69.95 | 52.62 Thousand |
| 05 May, 2020 | 78.7 | 78.7 | 72.0 | 72.6 | 7860.00 |
| 04 May, 2020 | 72.0 | 77.95 | 72.0 | 75.0 | 8635.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE