Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 81.35 81.35 75.0 75.4 26.39 Thousand
29 Apr, 2020 79.7 80.95 76.55 78.0 46.92 Thousand
28 Apr, 2020 82.0 82.0 77.65 80.0 21.18 Thousand
27 Apr, 2020 77.8 83.9 76.45 81.7 10.47 Thousand
24 Apr, 2020 82.95 82.95 78.0 80.45 2290.00
23 Apr, 2020 83.05 83.05 79.0 79.9 24.71 Thousand
22 Apr, 2020 81.65 85.65 76.0 79.1 30.49 Thousand
21 Apr, 2020 89.0 93.95 81.0 81.4 87.9 Thousand
20 Apr, 2020 93.9 95.0 87.25 89.45 43.09 Thousand
17 Apr, 2020 84.95 95.9 80.05 93.75 48.41 Thousand