Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 171.65 | 175.1 | 171.0 | 171.6 | 76.13 Thousand |
| 01 Oct, 2019 | 178.85 | 178.9 | 169.05 | 172.2 | 28.92 Thousand |
| 30 Sep, 2019 | 173.15 | 177.45 | 172.0 | 175.3 | 40.78 Thousand |
| 27 Sep, 2019 | 178.8 | 178.8 | 173.0 | 173.05 | 114.58 Thousand |
| 26 Sep, 2019 | 174.0 | 177.25 | 172.35 | 173.8 | 24.46 Thousand |
| 25 Sep, 2019 | 178.75 | 178.75 | 173.0 | 173.95 | 29.61 Thousand |
| 24 Sep, 2019 | 182.05 | 182.5 | 173.2 | 175.65 | 33.77 Thousand |
| 23 Sep, 2019 | 183.8 | 183.8 | 174.5 | 181.15 | 49.06 Thousand |
| 20 Sep, 2019 | 174.05 | 179.9 | 172.05 | 177.2 | 145.89 Thousand |
| 19 Sep, 2019 | 175.05 | 176.35 | 170.0 | 171.25 | 146.29 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE