Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 174.45 174.8 168.05 169.85 11.09 Thousand
01 Nov, 2019 170.4 170.7 168.0 169.8 14.44 Thousand
31 Oct, 2019 167.05 172.1 166.25 168.35 20.83 Thousand
30 Oct, 2019 172.15 172.15 167.0 169.3 40.99 Thousand
29 Oct, 2019 176.5 176.5 171.0 172.0 27.74 Thousand
27 Oct, 2019 175.0 176.75 168.55 174.9 775.00
25 Oct, 2019 177.05 179.9 172.05 174.1 19.01 Thousand
24 Oct, 2019 172.05 183.55 170.0 180.5 25.62 Thousand
23 Oct, 2019 173.95 173.95 171.3 172.0 14.58 Thousand
22 Oct, 2019 168.15 175.85 168.15 171.35 167.98 Thousand