Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 170.05 173.9 166.35 170.1 44.68 Thousand
17 Oct, 2019 168.45 172.0 168.25 171.1 8180.00
16 Oct, 2019 166.6 171.9 166.6 167.55 11.75 Thousand
15 Oct, 2019 170.65 173.45 170.2 171.85 19.84 Thousand
14 Oct, 2019 171.05 174.9 170.1 171.4 2795.00
11 Oct, 2019 170.75 172.25 170.6 172.0 27.91 Thousand
10 Oct, 2019 173.5 174.2 171.1 173.05 41.47 Thousand
09 Oct, 2019 167.85 171.9 163.05 171.2 38.92 Thousand
07 Oct, 2019 172.0 172.0 165.0 165.35 14.55 Thousand
04 Oct, 2019 171.0 172.3 169.85 170.7 18.56 Thousand