Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 362.1 | 369.9 | 356.5 | 359.85 | 133 Thousand |
| 13 Mar, 2018 | 367.0 | 370.05 | 364.0 | 366.3 | 32 Thousand |
| 12 Mar, 2018 | 365.0 | 373.5 | 361.7 | 365.6 | 38.64 Thousand |
| 09 Mar, 2018 | 370.0 | 385.0 | 360.0 | 361.4 | 38.92 Thousand |
| 08 Mar, 2018 | 371.7 | 379.75 | 361.0 | 365.55 | 37.08 Thousand |
| 07 Mar, 2018 | 383.0 | 389.9 | 360.5 | 364.15 | 81.27 Thousand |
| 06 Mar, 2018 | 387.0 | 397.0 | 376.1 | 379.5 | 20.18 Thousand |
| 05 Mar, 2018 | 396.8 | 396.8 | 375.1 | 376.7 | 22.14 Thousand |
| 01 Mar, 2018 | 385.25 | 391.35 | 383.1 | 385.85 | 12.73 Thousand |
| 28 Feb, 2018 | 388.0 | 391.0 | 385.2 | 387.35 | 16.92 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE