Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 355.35 377.95 355.35 362.5 113.39 Thousand
12 Apr, 2018 360.0 360.0 353.35 354.3 7375.00
11 Apr, 2018 359.0 361.0 352.0 358.4 23.82 Thousand
10 Apr, 2018 357.25 365.0 357.25 358.85 17.26 Thousand
09 Apr, 2018 355.0 366.8 351.95 359.45 25.33 Thousand
06 Apr, 2018 348.2 363.0 348.2 358.15 24.17 Thousand
05 Apr, 2018 340.0 355.0 338.0 350.25 31.88 Thousand
04 Apr, 2018 344.8 348.0 333.3 337.8 24.91 Thousand
03 Apr, 2018 339.45 344.9 331.5 338.6 61.19 Thousand
02 Apr, 2018 335.05 349.0 331.3 336.85 63.35 Thousand