Premier Explosives Limited (PREMEXPLN)
INR 558.0
(-100.0%)
INR 558.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 332.3 | 345.1 | 331.0 | 335.55 | 27.09 Thousand |
| 26 Mar, 2018 | 322.25 | 338.8 | 314.0 | 319.55 | 109.2 Thousand |
| 23 Mar, 2018 | 336.0 | 343.95 | 324.6 | 326.65 | 93.04 Thousand |
| 22 Mar, 2018 | 345.0 | 351.0 | 335.0 | 336.4 | 27.49 Thousand |
| 21 Mar, 2018 | 346.7 | 354.45 | 338.2 | 342.55 | 26.96 Thousand |
| 20 Mar, 2018 | 355.95 | 356.0 | 344.55 | 346.7 | 48.11 Thousand |
| 19 Mar, 2018 | 359.9 | 359.9 | 342.6 | 351.55 | 32.03 Thousand |
| 16 Mar, 2018 | 369.75 | 369.75 | 351.6 | 354.35 | 42.87 Thousand |
| 15 Mar, 2018 | 368.0 | 368.0 | 359.1 | 365.15 | 113.14 Thousand |
| 14 Mar, 2018 | 362.1 | 369.9 | 356.5 | 359.85 | 133 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE