Premier Explosives Limited (PREMEXPLN)
INR 551.65
(2.17%)
INR 551.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2018 | 456.65 | 465.05 | 451.1 | 457.8 | 38.46 Thousand |
| 23 Jan, 2018 | 444.0 | 475.0 | 441.1 | 469.3 | 178.74 Thousand |
| 22 Jan, 2018 | 440.05 | 452.9 | 438.5 | 444.35 | 98.03 Thousand |
| 19 Jan, 2018 | 446.1 | 446.85 | 437.3 | 441.85 | 45.55 Thousand |
| 18 Jan, 2018 | 469.9 | 472.8 | 444.0 | 446.1 | 85.42 Thousand |
| 17 Jan, 2018 | 450.0 | 464.0 | 440.0 | 457.0 | 53.02 Thousand |
| 16 Jan, 2018 | 472.0 | 473.4 | 447.5 | 450.15 | 94.34 Thousand |
| 15 Jan, 2018 | 489.0 | 491.95 | 470.05 | 474.3 | 75.58 Thousand |
| 12 Jan, 2018 | 483.0 | 488.95 | 474.3 | 479.7 | 70.2 Thousand |
| 11 Jan, 2018 | 487.0 | 498.0 | 480.1 | 482.6 | 107.34 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE