Premier Explosives Limited (PREMEXPLN)
INR 551.65
(2.17%)
INR 551.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 495.0 | 500.0 | 485.1 | 492.4 | 126.57 Thousand |
| 09 Jan, 2018 | 519.6 | 519.6 | 493.0 | 496.15 | 231.05 Thousand |
| 08 Jan, 2018 | 460.0 | 537.7 | 455.0 | 513.35 | 1.92 Million |
| 05 Jan, 2018 | 467.0 | 470.0 | 445.0 | 448.1 | 105.14 Thousand |
| 04 Jan, 2018 | 450.0 | 470.0 | 446.3 | 461.45 | 296.8 Thousand |
| 03 Jan, 2018 | 431.2 | 438.9 | 430.0 | 434.35 | 47.52 Thousand |
| 02 Jan, 2018 | 438.0 | 438.0 | 430.0 | 430.45 | 42.83 Thousand |
| 01 Jan, 2018 | 437.8 | 440.0 | 427.95 | 430.3 | 42.38 Thousand |
| 29 Dec, 2017 | 435.0 | 437.8 | 427.5 | 432.0 | 23.49 Thousand |
| 28 Dec, 2017 | 432.0 | 436.6 | 426.55 | 434.8 | 32.24 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE