Premier Explosives Limited (PREMEXPLN)
INR 551.65
(2.17%)
INR 551.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 438.0 | 438.0 | 424.0 | 429.1 | 58.48 Thousand |
| 26 Dec, 2017 | 447.0 | 447.0 | 432.15 | 435.1 | 43.35 Thousand |
| 22 Dec, 2017 | 442.7 | 454.7 | 442.7 | 445.85 | 248.43 Thousand |
| 21 Dec, 2017 | 425.25 | 439.8 | 424.0 | 438.05 | 107.14 Thousand |
| 20 Dec, 2017 | 409.3 | 432.0 | 409.3 | 424.7 | 91.57 Thousand |
| 19 Dec, 2017 | 414.75 | 418.0 | 406.35 | 416.15 | 57.07 Thousand |
| 18 Dec, 2017 | 400.0 | 418.0 | 393.35 | 411.2 | 87.55 Thousand |
| 15 Dec, 2017 | 403.0 | 416.5 | 398.5 | 413.65 | 71.26 Thousand |
| 14 Dec, 2017 | 398.05 | 407.75 | 398.05 | 402.15 | 30.55 Thousand |
| 13 Dec, 2017 | 410.0 | 414.05 | 391.2 | 402.0 | 38.34 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE