Premier Explosives Limited (PREMEXPLN)
INR 513.5
(-2.19%)
INR 513.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 600.0 | 619.0 | 587.5 | 615.15 | 1.59 Million |
| 06 Jun, 2025 | 620.3 | 667.2 | 586.45 | 593.35 | 3.98 Million |
| 05 Jun, 2025 | 601.7 | 611.95 | 595.0 | 608.1 | 1.43 Million |
| 04 Jun, 2025 | 585.5 | 613.0 | 585.0 | 596.2 | 2.81 Million |
| 03 Jun, 2025 | 574.0 | 590.0 | 565.05 | 579.45 | 1.16 Million |
| 02 Jun, 2025 | 580.0 | 585.9 | 560.1 | 572.3 | 679.07 Thousand |
| 30 May, 2025 | 577.0 | 593.5 | 563.3 | 578.0 | 1.35 Million |
| 29 May, 2025 | 573.2 | 580.0 | 558.0 | 574.55 | 1 Million |
| 28 May, 2025 | 564.7 | 574.0 | 550.5 | 568.85 | 1.33 Million |
| 27 May, 2025 | 526.0 | 569.0 | 525.0 | 560.55 | 2.17 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE