Premier Explosives Limited (PREMEXPLN)
INR 501.7
(-3.52%)
INR 501.7
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 433.5 | 435.0 | 423.65 | 432.25 | 249.11 Thousand |
| 10 May, 2017 | 415.9 | 437.75 | 415.9 | 425.1 | 315 Thousand |
| 09 May, 2017 | 409.95 | 416.0 | 401.95 | 413.2 | 88.93 Thousand |
| 08 May, 2017 | 416.0 | 423.0 | 406.45 | 409.9 | 99.66 Thousand |
| 05 May, 2017 | 409.25 | 414.0 | 400.1 | 409.65 | 53.69 Thousand |
| 04 May, 2017 | 416.85 | 429.0 | 410.0 | 411.65 | 129.22 Thousand |
| 03 May, 2017 | 404.9 | 421.35 | 401.2 | 413.85 | 270.46 Thousand |
| 02 May, 2017 | 400.0 | 404.6 | 395.0 | 403.85 | 113.39 Thousand |
| 28 Apr, 2017 | 396.0 | 404.0 | 396.0 | 401.4 | 36.27 Thousand |
| 27 Apr, 2017 | 396.15 | 400.0 | 393.65 | 396.7 | 22.21 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE