Premier Explosives Limited (PREMEXPLN)
INR 501.7
(-3.52%)
INR 501.7
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 392.4 | 404.0 | 392.4 | 400.2 | 83.12 Thousand |
| 25 Apr, 2017 | 402.5 | 402.5 | 375.7 | 400.0 | 37.48 Thousand |
| 24 Apr, 2017 | 398.3 | 404.9 | 393.0 | 399.7 | 74.72 Thousand |
| 21 Apr, 2017 | 397.0 | 405.0 | 393.0 | 395.15 | 96.94 Thousand |
| 20 Apr, 2017 | 392.9 | 399.0 | 390.55 | 396.2 | 17.17 Thousand |
| 19 Apr, 2017 | 402.5 | 403.5 | 390.0 | 391.4 | 52.59 Thousand |
| 18 Apr, 2017 | 405.2 | 412.0 | 394.45 | 398.85 | 73.46 Thousand |
| 17 Apr, 2017 | 408.0 | 414.0 | 399.0 | 405.2 | 108.05 Thousand |
| 13 Apr, 2017 | 388.05 | 423.0 | 388.0 | 408.4 | 642.65 Thousand |
| 12 Apr, 2017 | 392.5 | 394.2 | 380.0 | 390.15 | 74.3 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE