Premier Explosives Limited (PREMEXPLN)
INR 501.7
(-3.52%)
INR 501.7
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 402.1 | 416.35 | 401.15 | 413.35 | 68.83 Thousand |
| 24 May, 2017 | 400.5 | 413.4 | 394.7 | 397.45 | 57.04 Thousand |
| 23 May, 2017 | 412.5 | 414.3 | 395.05 | 398.9 | 123.1 Thousand |
| 22 May, 2017 | 422.0 | 426.8 | 410.0 | 417.85 | 84.4 Thousand |
| 19 May, 2017 | 428.0 | 435.0 | 419.95 | 421.7 | 73.25 Thousand |
| 18 May, 2017 | 428.0 | 438.0 | 422.45 | 429.3 | 160.81 Thousand |
| 17 May, 2017 | 446.8 | 448.4 | 426.4 | 429.2 | 177.68 Thousand |
| 16 May, 2017 | 429.0 | 471.0 | 429.0 | 443.6 | 726.05 Thousand |
| 15 May, 2017 | 425.1 | 431.5 | 415.0 | 428.65 | 97.04 Thousand |
| 12 May, 2017 | 434.0 | 439.3 | 425.35 | 431.5 | 130.4 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE