Premier Explosives Limited (PREMEXPLN)
INR 445.2
(-0.63%)
INR 445.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 523.9 | 535.0 | 511.55 | 516.1 | 68.36 Thousand |
| 15 Oct, 2024 | 528.95 | 529.0 | 515.0 | 519.9 | 88.56 Thousand |
| 14 Oct, 2024 | 533.6 | 549.45 | 512.35 | 525.55 | 129.22 Thousand |
| 11 Oct, 2024 | 526.0 | 535.0 | 517.15 | 524.15 | 90.83 Thousand |
| 10 Oct, 2024 | 521.75 | 530.0 | 515.0 | 522.95 | 68.82 Thousand |
| 09 Oct, 2024 | 501.2 | 521.75 | 501.2 | 511.2 | 154.79 Thousand |
| 08 Oct, 2024 | 480.0 | 501.0 | 465.6 | 496.95 | 69.9 Thousand |
| 07 Oct, 2024 | 500.2 | 507.4 | 480.0 | 480.5 | 112.56 Thousand |
| 04 Oct, 2024 | 511.4 | 520.0 | 500.0 | 505.05 | 62.76 Thousand |
| 03 Oct, 2024 | 507.2 | 521.7 | 501.0 | 509.3 | 87.04 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE