Premier Explosives Limited (PREMEXPLN)
INR 445.2
(-0.63%)
INR 445.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 438.8 | 443.35 | 423.2 | 424.45 | 125.26 Thousand |
| 12 Nov, 2024 | 440.6 | 456.25 | 434.85 | 445.45 | 222.94 Thousand |
| 11 Nov, 2024 | 479.9 | 479.9 | 455.15 | 457.7 | 69.06 Thousand |
| 08 Nov, 2024 | 511.0 | 511.55 | 474.95 | 475.35 | 273.14 Thousand |
| 07 Nov, 2024 | 499.95 | 499.95 | 490.8 | 499.95 | 130 Thousand |
| 06 Nov, 2024 | 475.0 | 476.15 | 465.3 | 476.15 | 49.27 Thousand |
| 05 Nov, 2024 | 445.0 | 462.35 | 438.55 | 453.5 | 137.94 Thousand |
| 04 Nov, 2024 | 477.8 | 483.0 | 444.05 | 445.55 | 110.15 Thousand |
| 01 Nov, 2024 | 458.0 | 471.0 | 452.7 | 467.4 | 48.24 Thousand |
| 31 Oct, 2024 | 432.5 | 452.9 | 432.5 | 451.3 | 73.29 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE