Premier Explosives Limited (PREMEXPLN)
INR 445.2
(-0.63%)
INR 445.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 446.05 | 462.3 | 433.3 | 445.4 | 130.62 Thousand |
| 29 Oct, 2024 | 443.95 | 458.0 | 420.1 | 448.7 | 100.09 Thousand |
| 28 Oct, 2024 | 424.05 | 447.0 | 406.25 | 436.5 | 103.29 Thousand |
| 25 Oct, 2024 | 450.0 | 453.7 | 426.05 | 426.15 | 204.11 Thousand |
| 24 Oct, 2024 | 456.3 | 467.2 | 438.0 | 448.45 | 137.47 Thousand |
| 23 Oct, 2024 | 475.0 | 479.0 | 451.35 | 461.05 | 142.89 Thousand |
| 22 Oct, 2024 | 499.95 | 504.9 | 475.1 | 475.1 | 143.59 Thousand |
| 21 Oct, 2024 | 504.05 | 511.2 | 495.35 | 500.1 | 68.59 Thousand |
| 18 Oct, 2024 | 508.3 | 520.0 | 490.2 | 509.7 | 57.88 Thousand |
| 17 Oct, 2024 | 516.65 | 520.0 | 493.6 | 504.0 | 86.59 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE