Premier Explosives Limited (PREMEXPLN)
INR 532.0
(-100.0%)
INR 532.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 376.95 | 376.95 | 362.15 | 365.4 | 13.66 Thousand |
| 30 Jan, 2017 | 370.0 | 378.9 | 370.0 | 374.2 | 25.13 Thousand |
| 27 Jan, 2017 | 373.85 | 380.0 | 369.6 | 373.5 | 45.8 Thousand |
| 25 Jan, 2017 | 367.7 | 392.0 | 365.0 | 372.4 | 95.93 Thousand |
| 24 Jan, 2017 | 358.6 | 369.0 | 358.0 | 361.25 | 38.03 Thousand |
| 23 Jan, 2017 | 358.5 | 362.0 | 355.0 | 358.6 | 15.52 Thousand |
| 20 Jan, 2017 | 372.6 | 372.6 | 356.6 | 358.35 | 25.87 Thousand |
| 19 Jan, 2017 | 371.0 | 371.0 | 362.95 | 369.35 | 10.48 Thousand |
| 18 Jan, 2017 | 373.5 | 373.5 | 365.5 | 366.05 | 20.1 Thousand |
| 17 Jan, 2017 | 367.9 | 375.9 | 364.0 | 368.65 | 10.8 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE