Premier Explosives Limited (PREMEXPLN)
INR 537.45
(5.9%)
INR 537.45
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 356.25 | 356.25 | 346.25 | 350.95 | 52.71 Thousand |
| 20 Feb, 2017 | 356.2 | 357.5 | 348.2 | 350.5 | 16.76 Thousand |
| 17 Feb, 2017 | 362.9 | 362.9 | 346.5 | 349.9 | 24.51 Thousand |
| 16 Feb, 2017 | 362.75 | 362.8 | 350.05 | 353.25 | 26.1 Thousand |
| 15 Feb, 2017 | 341.0 | 367.8 | 341.0 | 356.95 | 20.7 Thousand |
| 14 Feb, 2017 | 369.9 | 369.9 | 360.0 | 361.0 | 30.57 Thousand |
| 13 Feb, 2017 | 370.15 | 372.9 | 361.35 | 363.05 | 59.02 Thousand |
| 10 Feb, 2017 | 382.05 | 382.05 | 366.5 | 369.2 | 19.42 Thousand |
| 09 Feb, 2017 | 375.95 | 376.0 | 368.0 | 370.45 | 22.66 Thousand |
| 08 Feb, 2017 | 374.0 | 374.0 | 364.4 | 369.9 | 22.95 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE