Premier Explosives Limited (PREMEXPLN)
INR 512.7
(-3.61%)
INR 512.7
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 351.0 | 351.0 | 342.4 | 342.9 | 7835.00 |
| 01 Mar, 2017 | 350.0 | 352.5 | 341.6 | 346.35 | 64.99 Thousand |
| 28 Feb, 2017 | 355.0 | 355.0 | 347.7 | 348.35 | 21.07 Thousand |
| 27 Feb, 2017 | 350.05 | 353.0 | 342.0 | 348.95 | 25.39 Thousand |
| 23 Feb, 2017 | 353.0 | 353.0 | 345.15 | 348.15 | 13.4 Thousand |
| 22 Feb, 2017 | 352.0 | 352.0 | 345.1 | 346.65 | 13.68 Thousand |
| 21 Feb, 2017 | 356.25 | 356.25 | 346.25 | 350.95 | 52.71 Thousand |
| 20 Feb, 2017 | 356.2 | 357.5 | 348.2 | 350.5 | 16.76 Thousand |
| 17 Feb, 2017 | 362.9 | 362.9 | 346.5 | 349.9 | 24.51 Thousand |
| 16 Feb, 2017 | 362.75 | 362.8 | 350.05 | 353.25 | 26.1 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE