Premier Explosives Limited (PREMEXPLN)
INR 512.3
(6.08%)
INR 512.3
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 355.8 | 393.7 | 350.0 | 380.9 | 796.73 Thousand |
| 18 Oct, 2016 | 349.0 | 354.4 | 345.0 | 349.9 | 110.76 Thousand |
| 17 Oct, 2016 | 340.0 | 345.7 | 336.4 | 343.5 | 130.75 Thousand |
| 14 Oct, 2016 | 339.85 | 339.85 | 327.1 | 336.4 | 109.66 Thousand |
| 13 Oct, 2016 | 340.5 | 345.5 | 331.6 | 333.6 | 75.88 Thousand |
| 10 Oct, 2016 | 351.4 | 352.5 | 340.1 | 342.0 | 12.87 Thousand |
| 07 Oct, 2016 | 345.0 | 350.0 | 343.5 | 344.35 | 7455.00 |
| 06 Oct, 2016 | 354.7 | 354.7 | 345.0 | 347.05 | 35.1 Thousand |
| 05 Oct, 2016 | 340.15 | 369.8 | 340.15 | 349.55 | 153.98 Thousand |
| 04 Oct, 2016 | 342.0 | 346.25 | 338.3 | 339.9 | 10.3 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE