Premier Explosives Limited (PREMEXPLN)
INR 432.35
(-1.74%)
INR 432.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 338.15 | 349.5 | 335.3 | 343.1 | 31.26 Thousand |
| 12 Sep, 2016 | 340.15 | 343.4 | 337.25 | 339.25 | 13.25 Thousand |
| 09 Sep, 2016 | 347.05 | 351.75 | 340.1 | 343.5 | 11.95 Thousand |
| 08 Sep, 2016 | 343.55 | 358.0 | 343.1 | 350.55 | 26.61 Thousand |
| 07 Sep, 2016 | 346.95 | 347.0 | 340.0 | 343.85 | 20.33 Thousand |
| 06 Sep, 2016 | 354.0 | 355.0 | 345.0 | 346.5 | 14.02 Thousand |
| 02 Sep, 2016 | 335.4 | 354.0 | 334.5 | 349.75 | 43.45 Thousand |
| 01 Sep, 2016 | 338.25 | 342.0 | 335.1 | 336.4 | 27.47 Thousand |
| 31 Aug, 2016 | 341.85 | 344.9 | 336.3 | 341.4 | 16.15 Thousand |
| 30 Aug, 2016 | 343.0 | 344.8 | 336.6 | 340.9 | 7935.00 |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE