Premier Explosives Limited (PREMEXPLN)
INR 512.3
(6.08%)
INR 512.3
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 335.05 | 341.0 | 331.4 | 336.05 | 26.25 Thousand |
| 30 Sep, 2016 | 338.4 | 338.4 | 328.5 | 336.1 | 15.9 Thousand |
| 29 Sep, 2016 | 352.8 | 352.8 | 323.75 | 327.7 | 45.62 Thousand |
| 28 Sep, 2016 | 348.0 | 354.0 | 346.5 | 347.9 | 18.4 Thousand |
| 27 Sep, 2016 | 352.0 | 353.15 | 346.45 | 348.55 | 6620.00 |
| 26 Sep, 2016 | 351.0 | 364.8 | 351.0 | 352.4 | 44.77 Thousand |
| 23 Sep, 2016 | 354.6 | 359.0 | 341.75 | 350.1 | 39.58 Thousand |
| 22 Sep, 2016 | 356.0 | 356.0 | 345.2 | 349.4 | 27.49 Thousand |
| 21 Sep, 2016 | 353.0 | 371.8 | 340.05 | 346.85 | 200.65 Thousand |
| 20 Sep, 2016 | 343.0 | 348.85 | 338.4 | 341.4 | 30.7 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE