Premier Explosives Limited (PREMEXPLN)
INR 509.75
(-1.21%)
INR 509.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 737.95 | 748.0 | 718.7 | 745.25 | 227.66 Thousand |
| 03 Jul, 2024 | 743.0 | 764.7 | 718.0 | 724.8 | 266.08 Thousand |
| 02 Jul, 2024 | 759.95 | 764.8 | 725.55 | 735.1 | 159.86 Thousand |
| 01 Jul, 2024 | 743.0 | 773.0 | 709.25 | 757.35 | 302.25 Thousand |
| 28 Jun, 2024 | 765.0 | 784.5 | 746.2 | 746.55 | 281.56 Thousand |
| 27 Jun, 2024 | 785.45 | 814.4 | 785.45 | 785.45 | 426.85 Thousand |
| 26 Jun, 2024 | 764.3 | 844.7 | 764.3 | 826.75 | 733.78 Thousand |
| 25 Jun, 2024 | 804.5 | 804.5 | 804.5 | 804.5 | 62.11 Thousand |
| 24 Jun, 2024 | 846.8 | 864.0 | 846.8 | 846.8 | 397.27 Thousand |
| 21 Jun, 2024 | 843.0 | 908.8 | 795.7 | 891.35 | 2.07 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE