Premier Explosives Limited (PREMEXPLN)

INR 509.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4199.95 4240.0 3809.75 4130.9 1.46 Million
19 Jun, 2024 4020.0 4177.0 3870.0 4126.2 1.77 Million
18 Jun, 2024 3634.0 3882.35 3634.0 3868.85 1.85 Million
14 Jun, 2024 3546.1 3660.0 3440.0 3529.45 654.82 Thousand
13 Jun, 2024 3409.05 3557.4 3409.05 3512.45 886.29 Thousand
12 Jun, 2024 2992.0 3345.45 2985.35 3296.75 1.37 Million
11 Jun, 2024 3082.0 3099.0 2924.6 2971.6 1.01 Million
10 Jun, 2024 2634.15 3045.45 2634.1 2994.45 1.93 Million
07 Jun, 2024 2319.0 2640.1 2286.5 2583.8 828.6 Thousand
06 Jun, 2024 2270.0 2365.0 2236.5 2305.7 597.61 Thousand