Premier Explosives Limited (PREMEXPLN)
INR 509.75
(-1.21%)
INR 509.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2340.0 | 2367.0 | 2132.0 | 2186.0 | 1.11 Million |
| 04 Jun, 2024 | 2636.0 | 2636.0 | 2368.85 | 2368.85 | 500.81 Thousand |
| 03 Jun, 2024 | 2683.25 | 2688.0 | 2551.0 | 2632.05 | 493.39 Thousand |
| 31 May, 2024 | 2676.0 | 2676.0 | 2490.0 | 2525.65 | 566.34 Thousand |
| 30 May, 2024 | 2523.15 | 2682.0 | 2365.65 | 2493.05 | 822.99 Thousand |
| 29 May, 2024 | 2536.25 | 2577.5 | 2501.0 | 2523.15 | 160.59 Thousand |
| 28 May, 2024 | 2627.0 | 2638.95 | 2489.0 | 2517.45 | 241.46 Thousand |
| 27 May, 2024 | 2540.0 | 2636.0 | 2535.0 | 2593.25 | 378.5 Thousand |
| 24 May, 2024 | 2478.0 | 2626.0 | 2397.15 | 2543.7 | 428.31 Thousand |
| 23 May, 2024 | 2465.0 | 2497.0 | 2428.0 | 2469.8 | 123.98 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE