Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1577.5 | 1577.5 | 1503.0 | 1534.0 | 219.1 Thousand |
| 23 Feb, 2024 | 1530.0 | 1610.0 | 1515.1 | 1579.2 | 857.33 Thousand |
| 22 Feb, 2024 | 1437.3 | 1540.0 | 1392.3 | 1528.4 | 614.97 Thousand |
| 21 Feb, 2024 | 1438.0 | 1494.45 | 1420.0 | 1430.15 | 152.29 Thousand |
| 20 Feb, 2024 | 1454.9 | 1454.9 | 1414.05 | 1433.35 | 83.18 Thousand |
| 19 Feb, 2024 | 1472.95 | 1482.4 | 1435.0 | 1447.65 | 85.46 Thousand |
| 16 Feb, 2024 | 1487.35 | 1490.0 | 1463.6 | 1472.65 | 424.55 Thousand |
| 15 Feb, 2024 | 1404.0 | 1503.0 | 1391.0 | 1465.35 | 562.86 Thousand |
| 14 Feb, 2024 | 1400.0 | 1417.6 | 1377.0 | 1392.9 | 76.69 Thousand |
| 13 Feb, 2024 | 1425.1 | 1444.95 | 1367.9 | 1400.3 | 153.32 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE