Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1479.0 1482.8 1420.0 1449.7 280.72 Thousand
25 Jan, 2024 1374.0 1449.95 1267.0 1429.35 1.33 Million
24 Jan, 2024 1540.0 1546.0 1383.15 1383.9 1.6 Million
23 Jan, 2024 1590.4 1590.4 1526.05 1536.8 126.42 Thousand
19 Jan, 2024 1567.0 1604.9 1565.4 1570.0 70.45 Thousand
18 Jan, 2024 1557.8 1615.0 1527.6 1566.4 180.54 Thousand
17 Jan, 2024 1546.85 1572.0 1525.5 1557.8 154.67 Thousand
16 Jan, 2024 1583.95 1584.2 1532.0 1544.3 356.02 Thousand
15 Jan, 2024 1598.0 1620.0 1547.1 1584.3 187.45 Thousand
12 Jan, 2024 1648.0 1650.0 1569.0 1591.05 212.69 Thousand