Premier Explosives Limited (PREMEXPLN)
INR 551.65
(2.17%)
INR 551.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1480.0 | 1509.55 | 1465.0 | 1481.15 | 126.36 Thousand |
| 21 Mar, 2024 | 1443.25 | 1475.0 | 1419.0 | 1462.5 | 123.63 Thousand |
| 20 Mar, 2024 | 1388.85 | 1447.8 | 1352.0 | 1432.3 | 66.91 Thousand |
| 19 Mar, 2024 | 1427.9 | 1447.8 | 1355.0 | 1379.2 | 211.11 Thousand |
| 18 Mar, 2024 | 1425.0 | 1473.85 | 1425.0 | 1442.3 | 122.63 Thousand |
| 15 Mar, 2024 | 1419.25 | 1420.8 | 1370.0 | 1400.65 | 76.5 Thousand |
| 14 Mar, 2024 | 1339.0 | 1448.0 | 1320.05 | 1414.45 | 150.19 Thousand |
| 13 Mar, 2024 | 1405.0 | 1496.0 | 1331.0 | 1339.0 | 256.91 Thousand |
| 12 Mar, 2024 | 1443.0 | 1451.5 | 1385.0 | 1402.8 | 202.18 Thousand |
| 11 Mar, 2024 | 1496.8 | 1496.8 | 1425.1 | 1437.35 | 198.38 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE