Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1621.0 | 1641.0 | 1600.25 | 1616.6 | 69.03 Thousand |
| 27 Dec, 2023 | 1624.2 | 1657.25 | 1605.0 | 1612.1 | 89.76 Thousand |
| 26 Dec, 2023 | 1609.05 | 1660.0 | 1590.0 | 1612.9 | 239.86 Thousand |
| 22 Dec, 2023 | 1614.0 | 1633.25 | 1575.0 | 1603.2 | 128.09 Thousand |
| 21 Dec, 2023 | 1525.05 | 1608.8 | 1495.0 | 1595.85 | 197.26 Thousand |
| 20 Dec, 2023 | 1632.0 | 1639.9 | 1505.0 | 1525.1 | 288.56 Thousand |
| 19 Dec, 2023 | 1632.9 | 1636.6 | 1585.0 | 1624.75 | 128.8 Thousand |
| 18 Dec, 2023 | 1633.95 | 1649.9 | 1615.1 | 1623.3 | 139.42 Thousand |
| 15 Dec, 2023 | 1616.2 | 1669.0 | 1611.4 | 1618.75 | 232.27 Thousand |
| 14 Dec, 2023 | 1613.7 | 1648.1 | 1590.0 | 1609.6 | 186.48 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE