Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1185.0 | 1199.0 | 1140.0 | 1170.05 | 88.9 Thousand |
| 29 Aug, 2023 | 1186.45 | 1194.0 | 1145.0 | 1167.75 | 98.99 Thousand |
| 28 Aug, 2023 | 1188.4 | 1189.0 | 1153.15 | 1168.3 | 117.19 Thousand |
| 25 Aug, 2023 | 1170.0 | 1218.0 | 1145.0 | 1151.75 | 319.08 Thousand |
| 24 Aug, 2023 | 1163.0 | 1174.0 | 1130.0 | 1167.35 | 226 Thousand |
| 23 Aug, 2023 | 1164.95 | 1174.9 | 1118.0 | 1144.0 | 154.56 Thousand |
| 22 Aug, 2023 | 1153.0 | 1164.0 | 1125.0 | 1136.95 | 266.05 Thousand |
| 21 Aug, 2023 | 1072.2 | 1132.45 | 1071.95 | 1131.7 | 619.25 Thousand |
| 18 Aug, 2023 | 1094.55 | 1094.55 | 1019.95 | 1078.55 | 503.97 Thousand |
| 17 Aug, 2023 | 1069.0 | 1080.0 | 1030.0 | 1073.6 | 133.91 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE