Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1010.0 | 1066.95 | 970.0 | 1057.4 | 162.62 Thousand |
| 12 Sep, 2023 | 1073.0 | 1085.95 | 1018.35 | 1018.35 | 216.21 Thousand |
| 11 Sep, 2023 | 1090.0 | 1120.0 | 1056.0 | 1071.95 | 121.07 Thousand |
| 08 Sep, 2023 | 1081.55 | 1104.0 | 1060.0 | 1079.75 | 93.22 Thousand |
| 07 Sep, 2023 | 1070.0 | 1091.4 | 1043.25 | 1081.55 | 119.89 Thousand |
| 06 Sep, 2023 | 1090.0 | 1118.0 | 1050.0 | 1068.35 | 109.3 Thousand |
| 05 Sep, 2023 | 1125.0 | 1125.0 | 1062.0 | 1083.25 | 151.29 Thousand |
| 04 Sep, 2023 | 1155.0 | 1163.8 | 1092.35 | 1104.15 | 148.21 Thousand |
| 01 Sep, 2023 | 1180.0 | 1180.0 | 1120.0 | 1149.85 | 104.47 Thousand |
| 31 Aug, 2023 | 1186.0 | 1196.0 | 1145.0 | 1150.7 | 76.47 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE