Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1069.5 | 1069.5 | 1010.0 | 1020.9 | 54.22 Thousand |
| 27 Sep, 2023 | 1088.0 | 1098.0 | 1055.0 | 1063.05 | 68.2 Thousand |
| 26 Sep, 2023 | 1049.0 | 1077.2 | 1045.0 | 1074.25 | 123.22 Thousand |
| 25 Sep, 2023 | 1000.0 | 1037.0 | 983.5 | 1025.95 | 121.99 Thousand |
| 22 Sep, 2023 | 1001.05 | 1029.95 | 990.0 | 998.0 | 115.72 Thousand |
| 21 Sep, 2023 | 1040.0 | 1045.0 | 1011.0 | 1016.6 | 38.07 Thousand |
| 20 Sep, 2023 | 1049.45 | 1049.45 | 1005.0 | 1028.6 | 28.76 Thousand |
| 18 Sep, 2023 | 1003.0 | 1048.95 | 975.0 | 1041.05 | 98.59 Thousand |
| 15 Sep, 2023 | 1068.45 | 1068.5 | 996.55 | 1002.55 | 264.35 Thousand |
| 14 Sep, 2023 | 1069.45 | 1084.95 | 1040.0 | 1049.0 | 174.06 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE