Premier Explosives Limited (PREMEXPLN)
INR 459.05
(0.45%)
INR 459.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 411.0 | 419.8 | 397.75 | 404.95 | 499.71 Thousand |
| 05 May, 2025 | 412.9 | 428.2 | 408.0 | 410.05 | 764.32 Thousand |
| 02 May, 2025 | 410.0 | 438.0 | 409.95 | 411.2 | 823.59 Thousand |
| 30 Apr, 2025 | 464.75 | 464.75 | 383.55 | 416.2 | 3.69 Million |
| 29 Apr, 2025 | 441.0 | 478.45 | 440.65 | 467.3 | 2.56 Million |
| 28 Apr, 2025 | 392.85 | 454.0 | 391.95 | 438.5 | 2.7 Million |
| 25 Apr, 2025 | 400.95 | 403.0 | 370.9 | 387.05 | 358.32 Thousand |
| 24 Apr, 2025 | 397.1 | 414.2 | 397.1 | 400.95 | 294.1 Thousand |
| 23 Apr, 2025 | 402.0 | 406.3 | 383.55 | 394.4 | 202.02 Thousand |
| 22 Apr, 2025 | 393.45 | 401.0 | 390.2 | 396.65 | 123.14 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE