Premier Explosives Limited (PREMEXPLN)
INR 558.0
(-100.0%)
INR 558.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 588.0 | 590.2 | 576.0 | 577.05 | 263.77 Thousand |
| 26 Jun, 2025 | 584.6 | 594.0 | 575.6 | 585.1 | 372.72 Thousand |
| 25 Jun, 2025 | 596.0 | 598.0 | 580.05 | 581.7 | 583.77 Thousand |
| 24 Jun, 2025 | 616.0 | 619.0 | 591.0 | 594.5 | 697.25 Thousand |
| 23 Jun, 2025 | 592.0 | 624.0 | 588.5 | 614.3 | 1.44 Million |
| 20 Jun, 2025 | 593.5 | 599.05 | 585.8 | 592.8 | 435.07 Thousand |
| 19 Jun, 2025 | 594.4 | 606.65 | 574.9 | 587.3 | 722.55 Thousand |
| 18 Jun, 2025 | 605.0 | 611.15 | 590.1 | 594.4 | 489.96 Thousand |
| 17 Jun, 2025 | 611.0 | 626.0 | 595.5 | 605.4 | 1.09 Million |
| 16 Jun, 2025 | 614.65 | 620.9 | 593.3 | 609.8 | 673.68 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE