Premier Explosives Limited (PREMEXPLN)
INR 516.2
(0.03%)
INR 516.2
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 446.0 | 472.0 | 425.0 | 456.3 | 2.53 Million |
| 12 May, 2025 | 483.95 | 487.9 | 442.0 | 451.5 | 1.77 Million |
| 09 May, 2025 | 400.0 | 481.85 | 394.0 | 479.5 | 5.7 Million |
| 08 May, 2025 | 410.0 | 415.15 | 400.0 | 401.6 | 272.75 Thousand |
| 07 May, 2025 | 409.6 | 422.75 | 395.35 | 407.0 | 536.28 Thousand |
| 06 May, 2025 | 411.0 | 419.8 | 397.75 | 404.95 | 499.71 Thousand |
| 05 May, 2025 | 412.9 | 428.2 | 408.0 | 410.05 | 764.32 Thousand |
| 02 May, 2025 | 410.0 | 438.0 | 409.95 | 411.2 | 823.59 Thousand |
| 30 Apr, 2025 | 464.75 | 464.75 | 383.55 | 416.2 | 3.69 Million |
| 29 Apr, 2025 | 441.0 | 478.45 | 440.65 | 467.3 | 2.56 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE