Premier Explosives Limited (PREMEXPLN)
INR 516.2
(0.03%)
INR 516.2
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 350.0 | 352.5 | 340.6 | 350.55 | 73.72 Thousand |
| 08 Apr, 2025 | 360.0 | 360.0 | 342.5 | 353.65 | 153.85 Thousand |
| 07 Apr, 2025 | 310.0 | 342.0 | 310.0 | 338.15 | 300.14 Thousand |
| 04 Apr, 2025 | 377.2 | 377.2 | 355.0 | 357.8 | 238.93 Thousand |
| 03 Apr, 2025 | 375.0 | 380.9 | 368.6 | 377.3 | 218.44 Thousand |
| 02 Apr, 2025 | 375.0 | 387.0 | 361.35 | 380.5 | 828.01 Thousand |
| 01 Apr, 2025 | 336.65 | 383.0 | 336.6 | 368.2 | 644.83 Thousand |
| 28 Mar, 2025 | 346.0 | 361.8 | 333.5 | 336.65 | 481.89 Thousand |
| 27 Mar, 2025 | 337.95 | 347.3 | 335.5 | 340.6 | 274.36 Thousand |
| 26 Mar, 2025 | 354.0 | 359.9 | 336.0 | 338.5 | 284.28 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE