Prestige Estates Projects Limited (PRESTIGE)
INR 1782.2
(-0.55%)
INR 1782.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1792.1 | 1810.2 | 1772.5 | 1782.2 | 1.4 Million |
| 17 Jul, 2025 | 1718.0 | 1797.7 | 1718.0 | 1783.2 | 1.95 Million |
| 16 Jul, 2025 | 1730.0 | 1734.7 | 1695.5 | 1718.6 | 1.02 Million |
| 15 Jul, 2025 | 1730.6 | 1768.0 | 1708.0 | 1724.6 | 1.8 Million |
| 14 Jul, 2025 | 1695.0 | 1734.9 | 1684.3 | 1726.3 | 1.24 Million |
| 11 Jul, 2025 | 1696.5 | 1713.4 | 1680.7 | 1695.0 | 873.85 Thousand |
| 10 Jul, 2025 | 1663.3 | 1702.9 | 1651.0 | 1696.5 | 1.45 Million |
| 09 Jul, 2025 | 1661.0 | 1663.2 | 1630.9 | 1650.0 | 611.56 Thousand |
| 08 Jul, 2025 | 1639.0 | 1665.0 | 1616.3 | 1659.1 | 307.63 Thousand |
| 07 Jul, 2025 | 1619.0 | 1635.0 | 1601.4 | 1630.5 | 247.07 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM