Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1658.2 | 1660.0 | 1630.5 | 1642.2 | 140.07 Thousand |
| 02 Dec, 2025 | 1659.2 | 1669.9 | 1625.5 | 1652.5 | 260.81 Thousand |
| 01 Dec, 2025 | 1680.1 | 1690.2 | 1643.2 | 1659.2 | 271.49 Thousand |
| 28 Nov, 2025 | 1660.0 | 1682.6 | 1657.9 | 1677.3 | 251.43 Thousand |
| 27 Nov, 2025 | 1680.0 | 1693.0 | 1657.8 | 1669.5 | 203.47 Thousand |
| 26 Nov, 2025 | 1635.9 | 1684.4 | 1635.9 | 1667.8 | 679.57 Thousand |
| 25 Nov, 2025 | 1633.0 | 1677.9 | 1622.5 | 1655.9 | 947.65 Thousand |
| 24 Nov, 2025 | 1699.4 | 1711.9 | 1621.2 | 1631.3 | 1.13 Million |
| 21 Nov, 2025 | 1718.0 | 1735.0 | 1676.1 | 1688.5 | 442.98 Thousand |
| 20 Nov, 2025 | 1725.0 | 1729.9 | 1699.1 | 1717.2 | 487.88 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM