Prestige Estates Projects Limited (PRESTIGE)
INR 1554.2
(-2.56%)
INR 1554.2
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1595.0 | 1618.4 | 1547.2 | 1554.2 | 854.7 Thousand |
| 03 Sep, 2025 | 1573.9 | 1589.6 | 1553.0 | 1584.9 | 1.15 Million |
| 02 Sep, 2025 | 1578.2 | 1592.0 | 1559.9 | 1565.6 | 659.22 Thousand |
| 01 Sep, 2025 | 1543.5 | 1584.8 | 1540.8 | 1578.2 | 634.85 Thousand |
| 29 Aug, 2025 | 1578.4 | 1588.0 | 1547.2 | 1561.8 | 866.28 Thousand |
| 28 Aug, 2025 | 1609.0 | 1610.0 | 1566.7 | 1579.9 | 743.7 Thousand |
| 27 Aug, 2025 | 1609.0 | 1609.0 | 1609.0 | 1609.0 | - |
| 26 Aug, 2025 | 1651.2 | 1655.0 | 1599.0 | 1609.0 | 416.22 Thousand |
| 25 Aug, 2025 | 1645.6 | 1664.6 | 1639.1 | 1649.1 | 383.43 Thousand |
| 22 Aug, 2025 | 1638.0 | 1645.0 | 1627.8 | 1635.6 | 231.6 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM