Prestige Estates Projects Limited (PRESTIGE)

INR 1669.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1699.0 1710.5 1660.1 1665.4 800.15 Thousand
26 Jun, 2025 1755.9 1758.4 1693.1 1699.0 914.66 Thousand
25 Jun, 2025 1740.0 1756.3 1708.1 1748.6 537.54 Thousand
24 Jun, 2025 1734.0 1761.0 1718.5 1728.5 894.02 Thousand
23 Jun, 2025 1698.0 1725.8 1671.5 1719.2 783.09 Thousand
20 Jun, 2025 1678.4 1744.8 1675.0 1716.3 1.36 Million
19 Jun, 2025 1692.5 1705.0 1665.2 1678.0 559.31 Thousand
18 Jun, 2025 1680.0 1719.9 1676.2 1692.5 361.65 Thousand
17 Jun, 2025 1710.0 1727.0 1687.7 1694.7 920.88 Thousand
16 Jun, 2025 1645.0 1706.9 1617.0 1699.3 1.06 Million