Prestige Estates Projects Limited (PRESTIGE)
INR 1642.2
(-0.96%)
INR 1642.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1746.5 | 1746.5 | 1746.5 | 1746.5 | - |
| 04 Nov, 2025 | 1780.7 | 1786.2 | 1740.4 | 1746.5 | 227.44 Thousand |
| 03 Nov, 2025 | 1737.0 | 1805.2 | 1735.4 | 1780.7 | 888.84 Thousand |
| 31 Oct, 2025 | 1755.7 | 1778.0 | 1739.5 | 1744.7 | 508.48 Thousand |
| 30 Oct, 2025 | 1758.0 | 1770.3 | 1745.1 | 1755.3 | 379.06 Thousand |
| 29 Oct, 2025 | 1758.2 | 1762.7 | 1741.6 | 1753.1 | 175.01 Thousand |
| 28 Oct, 2025 | 1784.8 | 1784.8 | 1742.9 | 1758.2 | 235.99 Thousand |
| 27 Oct, 2025 | 1755.0 | 1798.7 | 1754.1 | 1784.8 | 1.26 Million |
| 24 Oct, 2025 | 1737.1 | 1765.7 | 1728.5 | 1754.1 | 676.43 Thousand |
| 23 Oct, 2025 | 1719.9 | 1746.1 | 1707.7 | 1737.1 | 708.94 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM