Prestige Estates Projects Limited (PRESTIGE)
INR 1611.3
(-2.29%)
INR 1611.3
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1680.0 | 1689.8 | 1642.1 | 1657.4 | 664.6 Thousand |
| 27 Jun, 2025 | 1699.0 | 1710.5 | 1660.1 | 1665.4 | 800.15 Thousand |
| 26 Jun, 2025 | 1755.9 | 1758.4 | 1693.1 | 1699.0 | 914.66 Thousand |
| 25 Jun, 2025 | 1740.0 | 1756.3 | 1708.1 | 1748.6 | 537.54 Thousand |
| 24 Jun, 2025 | 1734.0 | 1761.0 | 1718.5 | 1728.5 | 894.02 Thousand |
| 23 Jun, 2025 | 1698.0 | 1725.8 | 1671.5 | 1719.2 | 783.09 Thousand |
| 20 Jun, 2025 | 1678.4 | 1744.8 | 1675.0 | 1716.3 | 1.36 Million |
| 19 Jun, 2025 | 1692.5 | 1705.0 | 1665.2 | 1678.0 | 559.31 Thousand |
| 18 Jun, 2025 | 1680.0 | 1719.9 | 1676.2 | 1692.5 | 361.65 Thousand |
| 17 Jun, 2025 | 1710.0 | 1727.0 | 1687.7 | 1694.7 | 920.88 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM