Prestige Estates Projects Limited (PRESTIGE)
INR 1561.8
(-1.05%)
INR 1561.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1630.1 | 1645.8 | 1618.8 | 1628.9 | 668.08 Thousand |
| 12 Aug, 2025 | 1652.8 | 1658.2 | 1625.0 | 1630.8 | 219.44 Thousand |
| 11 Aug, 2025 | 1603.7 | 1659.4 | 1598.0 | 1652.8 | 860.1 Thousand |
| 08 Aug, 2025 | 1625.0 | 1630.4 | 1590.8 | 1603.6 | 888.62 Thousand |
| 07 Aug, 2025 | 1604.8 | 1634.5 | 1590.2 | 1629.5 | 828.09 Thousand |
| 06 Aug, 2025 | 1620.0 | 1629.8 | 1538.3 | 1604.6 | 1.46 Million |
| 05 Aug, 2025 | 1635.9 | 1641.9 | 1598.2 | 1608.9 | 284.94 Thousand |
| 04 Aug, 2025 | 1603.0 | 1641.8 | 1597.8 | 1632.8 | 382.41 Thousand |
| 01 Aug, 2025 | 1626.5 | 1660.9 | 1585.0 | 1596.5 | 657.19 Thousand |
| 31 Jul, 2025 | 1609.0 | 1632.8 | 1582.5 | 1626.5 | 891.45 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM