Prestige Estates Projects Limited (PRESTIGE)
INR 1669.1
(-0.65%)
INR 1669.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1680.0 | 1705.9 | 1650.0 | 1669.1 | 507.11 Thousand |
| 24 Jul, 2025 | 1745.9 | 1751.7 | 1685.1 | 1698.0 | 878.17 Thousand |
| 23 Jul, 2025 | 1770.0 | 1781.8 | 1734.7 | 1753.8 | 1.1 Million |
| 22 Jul, 2025 | 1806.1 | 1814.0 | 1781.1 | 1793.1 | 543.74 Thousand |
| 21 Jul, 2025 | 1782.2 | 1809.0 | 1774.3 | 1806.1 | 597.03 Thousand |
| 18 Jul, 2025 | 1792.1 | 1810.2 | 1772.5 | 1782.2 | 1.4 Million |
| 17 Jul, 2025 | 1718.0 | 1797.7 | 1718.0 | 1783.2 | 1.95 Million |
| 16 Jul, 2025 | 1730.0 | 1734.7 | 1695.5 | 1718.6 | 1.02 Million |
| 15 Jul, 2025 | 1730.6 | 1768.0 | 1708.0 | 1724.6 | 1.8 Million |
| 14 Jul, 2025 | 1695.0 | 1734.9 | 1684.3 | 1726.3 | 1.24 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM