Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1539.9 | 1550.9 | 1530.0 | 1542.7 | 206.95 Thousand |
| 08 Sep, 2025 | 1524.6 | 1549.1 | 1520.0 | 1538.6 | 513.98 Thousand |
| 05 Sep, 2025 | 1560.7 | 1570.0 | 1494.6 | 1510.5 | 1.2 Million |
| 04 Sep, 2025 | 1595.0 | 1618.4 | 1547.2 | 1554.2 | 854.81 Thousand |
| 03 Sep, 2025 | 1573.9 | 1589.6 | 1553.0 | 1584.9 | 1.15 Million |
| 02 Sep, 2025 | 1578.2 | 1592.0 | 1559.9 | 1565.6 | 659.25 Thousand |
| 01 Sep, 2025 | 1543.5 | 1584.8 | 1540.8 | 1578.2 | 634.88 Thousand |
| 29 Aug, 2025 | 1578.4 | 1588.0 | 1547.2 | 1561.8 | 866.33 Thousand |
| 28 Aug, 2025 | 1609.0 | 1610.0 | 1566.7 | 1579.9 | 743.7 Thousand |
| 27 Aug, 2025 | 1609.0 | 1609.0 | 1609.0 | 1609.0 | - |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM