Prestige Estates Projects Limited (PRESTIGE)

INR 1600.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 88.95 90.5 87.1 87.85 400.97 Thousand
19 Sep, 2011 89.6 91.8 87.55 90.0 184 Thousand
16 Sep, 2011 88.6 90.0 86.65 87.95 253.36 Thousand
15 Sep, 2011 90.7 91.0 85.05 86.3 192.75 Thousand
14 Sep, 2011 91.85 91.85 86.95 88.45 61.02 Thousand
13 Sep, 2011 90.05 94.6 89.35 90.15 89.33 Thousand
12 Sep, 2011 93.5 94.4 91.1 91.9 44.65 Thousand
09 Sep, 2011 96.3 98.9 94.2 94.8 86.57 Thousand
08 Sep, 2011 95.25 97.6 95.2 96.1 54.18 Thousand
07 Sep, 2011 95.3 100.1 94.2 95.0 1.61 Million