Prestige Estates Projects Limited (PRESTIGE)

INR 1635.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 92.85 107.9 91.55 102.5 625.08 Thousand
11 Oct, 2011 89.95 92.4 88.7 91.45 23.39 Thousand
10 Oct, 2011 88.0 90.85 86.55 87.45 1.01 Million
07 Oct, 2011 89.45 90.0 86.2 87.3 20.02 Thousand
05 Oct, 2011 88.1 88.75 85.1 85.95 87.11 Thousand
04 Oct, 2011 87.0 89.2 85.05 88.05 44.16 Thousand
03 Oct, 2011 90.0 90.6 86.6 88.2 49.74 Thousand
30 Sep, 2011 88.15 93.4 88.15 92.05 121.86 Thousand
29 Sep, 2011 91.35 91.35 87.2 90.05 51.84 Thousand
28 Sep, 2011 91.9 91.95 88.65 91.2 36.45 Thousand