Prestige Estates Projects Limited (PRESTIGE)
INR 1636.4
(0.39%)
INR 1636.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1180.0 | 1229.7 | 1163.0 | 1200.25 | 785.46 Thousand |
| 02 Feb, 2024 | 1248.0 | 1269.6 | 1190.35 | 1211.8 | 406.34 Thousand |
| 01 Feb, 2024 | 1265.4 | 1272.95 | 1226.3 | 1241.7 | 418.07 Thousand |
| 31 Jan, 2024 | 1228.9 | 1302.95 | 1217.0 | 1265.4 | 908.59 Thousand |
| 30 Jan, 2024 | 1215.0 | 1230.95 | 1195.35 | 1216.65 | 977.33 Thousand |
| 29 Jan, 2024 | 1205.0 | 1230.25 | 1162.8 | 1212.8 | 1 Million |
| 25 Jan, 2024 | 1180.1 | 1257.0 | 1145.05 | 1204.7 | 1.32 Million |
| 24 Jan, 2024 | 1145.0 | 1262.25 | 1065.2 | 1196.5 | 2.35 Million |
| 23 Jan, 2024 | 1295.6 | 1299.9 | 1077.45 | 1136.45 | 1.52 Million |
| 19 Jan, 2024 | 1318.8 | 1324.05 | 1235.0 | 1276.2 | 853.86 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM