Prestige Estates Projects Limited (PRESTIGE)
INR 1636.4
(0.39%)
INR 1636.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1213.0 | 1213.0 | 1173.15 | 1180.0 | 931.15 Thousand |
| 01 Mar, 2024 | 1154.3 | 1185.95 | 1143.15 | 1167.45 | 805.78 Thousand |
| 29 Feb, 2024 | 1201.1 | 1218.4 | 1132.7 | 1166.75 | 5.78 Million |
| 28 Feb, 2024 | 1209.95 | 1246.7 | 1162.0 | 1229.05 | 879.24 Thousand |
| 27 Feb, 2024 | 1216.25 | 1232.6 | 1190.0 | 1209.95 | 983.83 Thousand |
| 26 Feb, 2024 | 1223.0 | 1254.8 | 1214.0 | 1222.9 | 285.01 Thousand |
| 23 Feb, 2024 | 1221.5 | 1267.0 | 1210.85 | 1230.4 | 1.38 Million |
| 22 Feb, 2024 | 1190.1 | 1228.85 | 1189.0 | 1212.1 | 645.62 Thousand |
| 21 Feb, 2024 | 1168.8 | 1204.1 | 1166.0 | 1190.25 | 837.6 Thousand |
| 20 Feb, 2024 | 1169.8 | 1183.9 | 1133.8 | 1164.5 | 642.88 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM