Prime Securities Limited (PRIMESECU)

INR 288.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 274.0 280.53 273.34 277.06 64.11 Thousand
26 Jun, 2025 269.0 274.89 269.0 272.65 41.45 Thousand
25 Jun, 2025 274.65 274.65 269.0 271.09 30.06 Thousand
24 Jun, 2025 274.35 274.35 267.7 270.58 84.51 Thousand
23 Jun, 2025 260.7 271.2 256.2 269.79 220.49 Thousand
20 Jun, 2025 252.45 263.0 252.0 259.34 156.89 Thousand
19 Jun, 2025 260.5 264.95 251.9 253.81 67.67 Thousand
18 Jun, 2025 260.65 264.94 257.2 259.84 20.05 Thousand
17 Jun, 2025 262.0 262.5 257.0 260.64 18.88 Thousand
16 Jun, 2025 264.56 264.56 257.05 260.96 30.16 Thousand