Prime Securities Limited (PRIMESECU)
INR 288.9
(1.4%)
INR 288.9
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 298.0 | 306.0 | 295.05 | 304.6 | 73.39 Thousand |
| 10 Jul, 2025 | 291.75 | 300.9 | 288.1 | 296.45 | 122.82 Thousand |
| 09 Jul, 2025 | 287.0 | 294.0 | 285.6 | 291.8 | 29.33 Thousand |
| 08 Jul, 2025 | 293.6 | 293.6 | 287.1 | 288.5 | 11.23 Thousand |
| 07 Jul, 2025 | 288.4 | 295.9 | 281.6 | 292.05 | 42.16 Thousand |
| 04 Jul, 2025 | 281.0 | 295.0 | 280.25 | 291.05 | 167.93 Thousand |
| 03 Jul, 2025 | 277.0 | 284.95 | 275.95 | 281.35 | 29.08 Thousand |
| 02 Jul, 2025 | 276.0 | 282.0 | 272.35 | 277.2 | 34.24 Thousand |
| 01 Jul, 2025 | 277.7 | 283.0 | 275.05 | 277.35 | 22.69 Thousand |
| 30 Jun, 2025 | 277.0 | 279.94 | 274.0 | 276.24 | 31.99 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD