Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 263.55 | 264.65 | 255.0 | 257.05 | 14.83 Thousand |
| 25 Aug, 2025 | 261.75 | 270.0 | 260.0 | 263.8 | 39.62 Thousand |
| 22 Aug, 2025 | 268.6 | 269.5 | 260.9 | 261.75 | 14.86 Thousand |
| 21 Aug, 2025 | 262.65 | 271.0 | 262.65 | 269.05 | 17.41 Thousand |
| 20 Aug, 2025 | 265.5 | 265.5 | 260.6 | 262.65 | 17.85 Thousand |
| 19 Aug, 2025 | 267.0 | 271.9 | 263.35 | 265.5 | 14.15 Thousand |
| 18 Aug, 2025 | 272.7 | 273.1 | 265.3 | 266.6 | 29.36 Thousand |
| 14 Aug, 2025 | 271.6 | 277.0 | 267.8 | 272.7 | 19.77 Thousand |
| 13 Aug, 2025 | 270.7 | 279.8 | 266.5 | 270.15 | 326.66 Thousand |
| 12 Aug, 2025 | 265.6 | 275.25 | 265.6 | 273.2 | 243.74 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD